Š”ƒ`ƒƒƒŒƒ“ƒWƒV•·“Ç’j„
2025/02/19
2025/02/19
Š”Œo‰ß2025-02-19,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,+885“ñ
2025-02-19,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,-50—ë
2025-02-19,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾—ë
2025-02-19,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,+18ˆê
2025-02-19,7596,‹›—Í2575,7596,2024-07-16ã,+5ˆê
2025-02-19,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,+58“ñ
2025-02-19,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,+2.5ˆê
2025-02-19,3050,DCM1578,3050,2024-10-01ã,-18—ë
2025-02-19,7741,HOYA19885,7741,2024-10-17“Á,-475—ë
2025-02-19,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,+5“ñ
2025-02-19,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-132—ë
2025-02-19,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,+123ŽO
2025-02-19,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,+18ˆê
2025-02-19,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,+6“ñ
2025-02-19,1719,ˆÀ“¡ƒnƒUƒ}1301,1719,2025-02-15,0—ë
2025-02-19,4221,‘å‘qH3650,4221,2025-02-17,-45—ë
2025-02-19,4914,‚»—¿6659,4914,2025-02-18,+30ˆê
”„”ƒƒ`ƒƒƒŒƒ“ƒW
8,3106,‘q•~–aÑ,1,–{“ú3ˆÊA“Á‘[w“üI©”ƒ‚¢’•¶
ãê—ˆ‚’l’²¸
1,1719,ˆÀ“¡EŠÔ,2025-02-18,1339(15:30),3
2,5482,ˆ¤’m»|,2025-02-18,7340(15:30),4
3,8366,Ž ‰ê‹âs,2025-02-18,4800(15:30),5
4,7911,‚s‚n‚o‚o‚`‚mƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-18,4842(15:30),5
5,9531,“Œ‹žŠ¢Žz,2025-02-18,4733(15:30),6
”„”ƒ‚‹}’²¸
1,3106,‘q•~–aÑ,‘@ˆÛ»•i,0,‘@ˆÛ»•i
2,4368,•}ŒK‰»ŠwH‹Æ,‰»Šw,0,‰»Šw
3,5101,‰¡•lƒSƒ€,ƒSƒ€»•i,0,ƒSƒ€»•i
4,4911,Ž‘¶“°,‰»Šw,0,‰»Šw
5,4626,‘¾—zƒz[ƒ‹ƒfƒBƒ“ƒOƒX,‰»Šw,0,‰»Šw
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/18
2025/02/18
Š”Œo‰ß2025-02-18,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,+340ˆê
2025-02-18,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,+60ˆê
2025-02-18,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾—ë
2025-02-18,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,-41—ë
2025-02-18,7596,‹›—Í2575,7596,2024-07-16ã,-29—ë
2025-02-18,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,+12.5ˆê
2025-02-18,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,-4.5—ë
2025-02-18,3050,DCM1578,3050,2024-10-01ã,-3—ë
2025-02-18,7741,HOYA19885,7741,2024-10-17“Á,-170—ë
2025-02-18,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,+125ˆê
2025-02-18,9531,“ŒƒKƒX4531,•s–¾,2024-11-20“Á,•s–¾Žl™
2025-02-18,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-62—ë
2025-02-18,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,+306“ñ
2025-02-18,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,-18.5—ë
2025-02-18,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,+27ˆê
2025-02-18,1719,ˆÀ“¡ƒnƒUƒ}1301,1719,2025-02-15,+34“ñ
2025-02-18,4221,‘å‘qH3650,4221,2025-02-17,-10—ë
”„”ƒƒ`ƒƒƒŒƒ“ƒW
1,7769,ƒŠƒYƒ€,6,–{“ú6ˆÊA“Á‘[w“üI©”ƒ‚¢’•¶
ãê—ˆ‚’l’²¸
1,1719,ˆÀ“¡EŠÔ,2025-02-18,1339(15:30),3
2,5482,ˆ¤’m»|,2025-02-18,7340(15:30),4
3,8366,Ž ‰ê‹âs,2025-02-18,4800(15:30),5
4,7911,‚s‚n‚o‚o‚`‚mƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-18,4842(15:30),5
5,9531,“Œ‹žŠ¢Žz,2025-02-18,4733(15:30),6
”„”ƒ‚‹}’²¸
1,3333,‚ ‚³‚Ð,¬”„‹Æ,0,¬”„‹Æ
2,6967,VŒõ“d‹CH‹Æ,“d‹C‹@Ší,0,“d‹C‹@Ší
3,8217,ƒI[ƒNƒ,¬”„‹Æ,0,¬”„‹Æ
4,8136,ƒTƒ“ƒŠƒI,‰µ”„‹Æ,0,‰µ”„‹Æ
5,6937,ŒÃ‰Í“d’r,“d‹C‹@Ší,0,“d‹C‹@Ší
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/17
2025/02/17
Š”Œo‰ß2025-02-17,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,-35—ë
2025-02-17,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,-131.5—ë
2025-02-17,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾ŽO
2025-02-17,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,-56.5—ë
2025-02-17,7596,‹›—Í2575,7596,2024-07-16ã,+29ˆê
2025-02-17,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,-1—ë
2025-02-17,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,+22ˆê
2025-02-17,3050,DCM1578,3050,2024-10-01ã,0—ë
2025-02-17,7741,HOYA19885,7741,2024-10-17“Á,-55—ë
2025-02-17,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,-30—ë
2025-02-17,9531,“ŒƒKƒX4531,•s–¾,2024-11-20“Á,•s–¾ŽO
2025-02-17,7278,ƒGƒNƒZƒfƒB4730,7278,2024-12-16ã,+140Žl™
2025-02-17,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-138—ë
2025-02-17,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,+170ˆê
2025-02-17,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,-10.5—ë
2025-02-17,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,-7—ë
2025-02-17,1719,ˆÀ“¡ƒnƒUƒ}1301,1719,2025-02-15,+4ˆê
”„”ƒƒ`ƒƒƒŒƒ“ƒW
3,4914,‚»—¿H‹Æ,10,–{“ú5ˆÊA“Á‘[w“üI©”ƒ‚¢’•¶
ãê—ˆ‚’l’²¸
1,1417,ƒ~ƒ‰ƒCƒgEƒƒ“,2024-02-17,2302.5(15:30),1
2,7595,ƒAƒ‹ƒSƒOƒ‰ƒtƒBƒbƒNƒX,2024-02-17,5400(15:30),2
3,4221,‘å‘qH‹Æ,2024-02-17,3650(15:30),2
4,1719,ˆÀ“¡EŠÔ,2024-02-17,1305(15:30),2
5,5482,ˆ¤’m»|,2024-02-17,7360(15:30),3
”„”ƒ‚‹}’²¸
1,1870,–î쌚ÝH‹Æ,ŒšÝ‹Æ,0,ŒšÝ‹Æ
2,7092,‚e‚‚“‚”@‚e‚‰‚”‚Ž‚…‚“‚“@‚i‚‚‚‚Ž,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
3,3968,ƒZƒOƒGƒOƒ‹[ƒv,î•ñE’ÊM‹Æ,0,î•ñE’ÊM‹Æ
4,5959,‰ª•”,‹à‘®»•i,0,‹à‘®»•i
5,4251,Œb˜a,‰»Šw,0,‰»Šw
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/14
2025/02/14
Š”Œo‰ß2025-02-14,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,-525—ë
2025-02-14,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,+205.5ˆê
2025-02-14,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾“ñ
2025-02-14,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,+35.5“ñ
2025-02-14,7596,‹›—Í2575,7596,2024-07-16ã,-20—ë
2025-02-14,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,-31—ë
2025-02-14,6301,ƒRƒ}ƒc4983,6301,2024-07-18“Á,-17—ë
2025-02-14,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,-18.5—ë
2025-02-14,3050,DCM1578,3050,2024-10-01ã,+2ŽO
2025-02-14,7741,HOYA19885,7741,2024-10-17“Á,-275—ë
2025-02-14,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,-140—ë
2025-02-14,9531,“ŒƒKƒX4531,•s–¾,2024-11-20“Á,•s–¾“ñ
2025-02-14,7278,ƒGƒNƒZƒfƒB4730,7278,2024-12-16ã,+20ŽO
2025-02-14,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-382—ë
2025-02-14,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,-46—ë
2025-02-14,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,-20—ë
2025-02-14,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,-8—ë
”„”ƒƒ`ƒƒƒŒƒ“ƒW
1,4221,‘å‘qH‹Æ,999,–{“ú2ˆÊA“Á‘[w“üI©”ƒ‚¢’•¶
ãê—ˆ‚’l’²¸
1,4221,‘å‘qH‹Æ,2025-02-14,3555(15:30),1
2,3197,‚·‚©‚¢‚ç[‚ƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-14,2606.0(15:30),1
3,5482,ˆ¤’m»|,2025-02-14,6940(15:30),2
4,256A,”ò“‡ƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-14,1726(15:30),4
5,1961,ŽO‹@H‹Æ,2025-02-14,3280(15:30),13
”„”ƒ‚‹}’²¸
1,6272,ƒŒƒIƒ“Ž©“®‹@,‹@ŠB,0,‹@ŠB
2,6699,ƒ_ƒCƒ„ƒ‚ƒ“ƒhƒGƒŒƒNƒgƒŠƒbƒNƒz[ƒ‹ƒfƒBƒ“ƒOƒX,“d‹C‹@Ší,0,“d‹C‹@Ší
3,6560,ƒGƒ‹EƒeƒB[EƒGƒX,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
4,7976,ŽO•H‰”•M,‚»‚Ì‘¼»•i,0,‚»‚Ì‘¼»•i
5,3903,‚‡‚•‚‚‰,î•ñE’ÊM‹Æ,0,î•ñE’ÊM‹Æ
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/13
2025/02/13
Š”Œo‰ß2025-02-13,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,-300—ë
2025-02-13,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,-2—ë
2025-02-13,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾ˆê
2025-02-13,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,+56ˆê
2025-02-13,7596,‹›—Í2575,7596,2024-07-16ã,+33ˆê
2025-02-13,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,+92.5ˆê
2025-02-13,6301,ƒRƒ}ƒc4983,6301,2024-07-18“Á,+105Žl™
2025-02-13,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,+55.5ˆê
2025-02-13,3050,DCM1578,3050,2024-10-01ã,+9“ñ
2025-02-13,7741,HOYA19885,7741,2024-10-17“Á,+305ŽO
2025-02-13,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,-490—ë
2025-02-13,9531,“ŒƒKƒX4531,•s–¾,2024-11-20“Á,•s–¾ˆê
2025-02-13,7278,ƒGƒNƒZƒfƒB4730,7278,2024-12-16ã,+25“ñ
2025-02-13,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,+247ˆê
2025-02-13,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,+65ŽO
2025-02-13,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,+2“ñ
2025-02-13,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,+20ˆê
”„”ƒƒ`ƒƒƒŒƒ“ƒW
1719,ˆÀ“¡EŠÔ,ŒšÝ‹Æ,”„”ƒ‘ã‹àA–{“úˆêˆÊIw“üŽÀsI¨’•¶
ãê—ˆ‚’l’²¸
1,1719,ˆÀ“¡EŠÔ,2025-02-13,1306(15:30),1
2,8366,Ž ‰ê‹âs,2025-02-13,4730(15:30),4
3,5535,ƒ~ƒKƒƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-13,7770(15:30),5
4,5803,ƒtƒWƒNƒ‰,2025-02-13,7228(15:30),11
5,6135,–q–ìƒtƒ‰ƒCƒX»ìŠ,2025-02-13,11910(15:30),12
”„”ƒ‚‹}’²¸
1,1719,ˆÀ“¡EŠÔ,ŒšÝ‹Æ,0,ŒšÝ‹Æ
2,2170,ƒŠƒ“ƒNƒAƒ“ƒhƒ‚ƒ`ƒx[ƒVƒ‡ƒ“,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
3,4743,ƒAƒCƒeƒBƒtƒH[,î•ñE’ÊM‹Æ,0,î•ñE’ÊM‹Æ
4,6071,‚h‚a‚i,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
5,4337,‚Ò‚ ,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/12
2025/02/12
Š”Œo‰ß2025-02-12,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,+15“ñ
2025-02-12,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,+46“ñ
2025-02-12,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾—ë
2025-02-12,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,-63—ë
2025-02-12,7596,‹›—Í2575,7596,2024-07-16ã,-2—ë
2025-02-12,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,-24.5—ë
2025-02-12,6301,ƒRƒ}ƒc4983,6301,2024-07-18“Á,+31ŽO
2025-02-12,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,-12.5—ë
2025-02-12,3050,DCM1578,3050,2024-10-01ã,+3ˆê
2025-02-12,7741,HOYA19885,7741,2024-10-17“Á,+225“ñ
2025-02-12,3498,‰àƒ–ŠÖƒLƒƒƒsƒ^ƒ‹15550,3498,2024-10-21“Á,+340Žl™
2025-02-12,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,-90—ë
2025-02-12,9531,“ŒƒKƒX4531,•s–¾,2024-11-20“Á,•s–¾—ë
2025-02-12,7278,ƒGƒNƒZƒfƒB4730,7278,2024-12-16ã,+30ˆê
2025-02-12,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-37—ë
2025-02-12,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,+79“ñ
2025-02-12,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,+55.5ˆê
2025-02-12,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,-9—ë
”„”ƒƒ`ƒƒƒŒƒ“ƒW
5,6785,—é–Ø,12,–{“ú8ˆÊA“Á‘[w“üI©Ž‘‹à‚È‚µ
ãê—ˆ‚’l’²¸
1,5262,“ú–{ƒqƒ…[ƒ€,2025-02-12,1805(15:30),1
2,5451,—„ì»|Š,2025-02-12,5940(15:30),2
3,8366,Ž ‰ê‹âs,2025-02-12,4735(15:30),3
4,256A,”ò“‡ƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-12,1690(15:30),3
5,5535,ƒ~ƒKƒƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-12,8500(15:30),4
”„”ƒ‚‹}’²¸
1,9273,ƒR[ƒA¤Ž–ƒz[ƒ‹ƒfƒBƒ“ƒOƒX,‰µ”„‹Æ,0,‰µ”„‹Æ
2,7172,ƒWƒƒƒpƒ“ƒCƒ“ƒxƒXƒgƒƒ“ƒgƒAƒhƒoƒCƒU[,ØŒ”¤•i敨,0,ØŒ”¤•i敨
3,1952,V“ú–{‹ó’²,ŒšÝ‹Æ,0,ŒšÝ‹Æ
4,3655,ƒuƒŒƒCƒ“ƒpƒbƒh,î•ñE’ÊM‹Æ,0,î•ñE’ÊM‹Æ
5,3405,ƒNƒ‰ƒŒ,‰»Šw,0,‰»Šw
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/10
2025/02/10
Š”Œo‰ß2025-02-10,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,+135ˆê
2025-02-10,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,+156ˆê
2025-02-10,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾—ë
2025-02-10,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,+54“ñ
2025-02-10,7596,‹›—Í2575,7596,2024-07-16ã,-16—ë
2025-02-10,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,-35.5—ë
2025-02-10,6301,ƒRƒ}ƒc4983,6301,2024-07-18“Á,+45“ñ
2025-02-10,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,+33
2025-02-10,3050,DCM1578,3050,2024-10-01ã,-12
2025-02-10,7741,HOYA19885,7741,2024-10-17“Á,+170
2025-02-10,3498,‰àƒ–ŠÖƒLƒƒƒsƒ^ƒ‹15550,3498,2024-10-21“Á,+370ŽO
2025-02-10,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,+50ˆê
2025-02-10,9531,“ŒƒKƒX4531,•s–¾,2024-11-20“Á,•s–¾ˆê
2025-02-10,7278,ƒGƒNƒZƒfƒB4730,7278,2024-12-16ã,-35—ë
2025-02-10,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-94—ë
2025-02-10,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,+88ˆê
2025-02-10,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,-15—ë
2025-02-10,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,-4—ë
”„”ƒƒ`ƒƒƒŒƒ“ƒW
8,1802,‘å—Ñ‘g,9,–{“ú4ˆÊA“Á‘[w“üI©Ž‘‹à‚È‚µ
ãê—ˆ‚’l’²¸
1,7769,ƒŠƒYƒ€,2025-02-10,4385(15:30),1
2,5451,—„ì»|Š,2025-02-10,5960(15:30),1
3,9303,Z—F‘qŒÉ,2025-02-10,2880(15:30),2
4,256A,”ò“‡ƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-10,1699(15:30),2
5,5535,ƒ~ƒKƒƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-10,7000(15:30),3
”„”ƒ‚‹}’²¸
1,7504,‚‘¬,‰µ”„‹Æ,0,‰µ”„‹Æ
2,2440,‚®‚é‚È‚Ñ,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
3,2207,–¼“œŽY‹Æ,H—¿•i,0,H—¿•i
4,3676,ƒfƒWƒ^ƒ‹ƒn[ƒcƒz[ƒ‹ƒfƒBƒ“ƒOƒX,î•ñE’ÊM‹Æ,0,î•ñE’ÊM‹Æ
5,5121,“¡‘qƒRƒ“ƒ|ƒWƒbƒg,ƒSƒ€»•i,0,ƒSƒ€»•i
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/07
2025/02/07
Š”Œo‰ß2025-02-07,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,-1080—ë
2025-02-07,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,-64—ë
2025-02-07,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾—ë
2025-02-07,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,+400Žlˆê¨ƒXƒgƒbƒv‚
2025-02-07,7596,‹›—Í2575,7596,2024-07-16ã,+1ŽO
2025-02-07,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,-27.5—ë
2025-02-07,6301,ƒRƒ}ƒc4983,6301,2024-07-18“Á,+26ˆê
2025-02-07,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,-30.5—ë
2025-02-07,3050,DCM1578,3050,2024-10-01ã,-4—ë
2025-02-07,7741,HOYA19885,7741,2024-10-17“Á,-575—ë
2025-02-07,3498,‰àƒ–ŠÖƒLƒƒƒsƒ^ƒ‹15550,3498,2024-10-21“Á,+10“ñ
2025-02-07,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,-170—ë
2025-02-07,9531,“ŒƒKƒX4531,•s–¾,2024-11-20“Á,•s–¾—ë
2025-02-07,7278,ƒGƒNƒZƒfƒB4730,7278,2024-12-16ã,-40—ë
2025-02-07,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-50—ë
2025-02-07,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,-20—ë
2025-02-07,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,-10—ë
2025-02-07,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,0—ë
”„”ƒƒ`ƒƒƒŒƒ“ƒW
10,262A,ƒCƒ“ƒ^[ƒƒXƒeƒBƒbƒN,3,–{“ú2ˆÊA“Á‘[w“üI©Ž‘‹à‚È‚µ
ãê—ˆ‚’l’²¸
1,5535,ƒ~ƒKƒƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-06,5580(15:30),1
2,8366,Ž ‰ê‹âs,2025-02-06,4685(15:30),2
3,3608,‚s‚r‚hƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-06,1304(15:30),5
4,7283,ˆ¤ŽOH‹Æ,2025-02-06,1938(15:30),8
5,6135,–q–ìƒtƒ‰ƒCƒX»ìŠ,2025-02-06,12010(15:30),10
”„”ƒ‚‹}‘’²¸
1,4298,ƒvƒƒgƒR[ƒ|ƒŒ[ƒVƒ‡ƒ“,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
2,8157,“s’z“d‹C,î•ñE’ÊM‹Æ,0,î•ñE’ÊM‹Æ
3,262A,ƒCƒ“ƒ^[ƒƒXƒeƒBƒbƒN,¬”„‹Æ,0,¬”„‹Æ
4,4828,ƒrƒWƒlƒXƒGƒ“ƒWƒjƒAƒŠƒ“ƒO,î•ñE’ÊM‹Æ,0,î•ñE’ÊM‹Æ
5,3563,‚e‚n‚n‚c@•@‚k‚h‚e‚d@‚b‚n‚l‚o‚`‚m‚h‚d‚r,¬”„‹Æ,0,¬”„‹Æ
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/06
2025/02/06
Š”Œo‰ß2025-02-06,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,+510ŽO
2025-02-06,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,+90“ñ
2025-02-06,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾ˆê
2025-02-06,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,+36.5ŽO
2025-02-06,7596,‹›—Í2575,7596,2024-07-16ã,+15“ñ
2025-02-06,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,+18ˆê
2025-02-06,6301,ƒRƒ}ƒc4983,6301,2024-07-18“Á,-50—ë
2025-02-06,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,+10ˆê
2025-02-06,3050,DCM1578,3050,2024-10-01ã,+3ˆê
2025-02-06,7741,HOYA19885,7741,2024-10-17“Á,+100ˆê
2025-02-06,3498,‰àƒ–ŠÖƒLƒƒƒsƒ^ƒ‹15550,3498,2024-10-21“Á,+210ˆê
2025-02-06,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,+5ˆê
2025-02-06,9531,“ŒƒKƒX4531,•s–¾,2024-11-20“Á,•s–¾—ë
2025-02-06,7278,ƒGƒNƒZƒfƒB4730,7278,2024-12-16ã,+20ˆê
2025-02-06,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,+87“ñ
2025-02-06,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,-18—ë
2025-02-06,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,-6—ë
2025-02-06,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,+11ˆê
”„”ƒƒ`ƒƒƒŒƒ“ƒW
3,9619,ƒCƒ`ƒlƒ“ƒz[ƒ‹ƒfƒBƒ“ƒOƒX,17,–{“ú9ˆÊA“Á‘[w“üI©Ž‘‹à‚È‚µ
ãê—ˆ‚’l’²¸
1,5535,ƒ~ƒKƒƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-06,5580(15:30),1¨ƒXƒgƒbƒv‚
2,8366,Ž ‰ê‹âs,2025-02-06,4685(15:30),2
3,3608,‚s‚r‚hƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-06,1304(15:30),5
4,7283,ˆ¤ŽOH‹Æ,2025-02-06,1938(15:30),8
5,6135,–q–ìƒtƒ‰ƒCƒX»ìŠ,2025-02-06,12010(15:30),10
”„”ƒ‘ã‹à’²¸
1,1882,“ŒˆŸ“¹˜HH‹Æ,ŒšÝ‹Æ,0,ŒšÝ‹Æ¨ƒXƒgƒbƒv‚
2,1515,“ú“Sz‹Æ,z‹Æ,0,z‹Æ
3,6653,³‹»“d‹@»ìŠ,“d‹C‹@Ší,0,“d‹C‹@Ší
4,4483,‚i‚l‚c‚b,î•ñE’ÊM‹Æ,0,î•ñE’ÊM‹Æ
5,8158,ƒ\[ƒ_ƒjƒbƒJ,‰µ”„‹Æ,0,‰µ”„‹Æ
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily