Š”ƒ`ƒƒƒŒƒ“ƒW
2025/02/28
2025/02/28
Š”Œo‰ß2025-02-28,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,-1030—ë
2025-02-28,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,-107—ë
2025-02-28,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾—ë
2025-02-28,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,-53.5—ë
2025-02-28,7596,‹›—Í2575,7596,2024-07-16ã,-13—ë
2025-02-28,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,-129.5—ë
2025-02-28,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,-12.5—ë
2025-02-28,3050,DCM1578,3050,2024-10-01ã,+2ˆê
2025-02-28,7741,HOYA19885,7741,2024-10-17“Á,-545—ë
2025-02-28,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,-465—ë
2025-02-28,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-41—ë
2025-02-28,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,-135—ë
2025-02-28,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,+8ˆê
2025-02-28,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,-18—ë
2025-02-28,1719,ˆÀ“¡ƒnƒUƒ}1301,1719,2025-02-15,-13—ë
2025-02-28,4221,‘å‘qH3650,4221,2025-02-17,-5—ë
2025-02-28,4914,‚»—¿6659,4914,2025-02-18,+120“ñ
2025-02-28,3106,ƒNƒ‰ƒ{ƒE5930,3106,2025-10-20,+260“ñ
2025-02-28,1964,’†ŠO˜FH3610,1964,3035-10-21,-25—ë
”„”ƒƒ`ƒƒƒŒƒ“ƒW
9787,ƒCƒIƒ“ƒfƒBƒ‰ƒCƒg,2025-02-28,ãê—ˆ‚’lA–{“úˆêˆÊIw“üŽÀsI©ŽæˆµŒ—ŠO
ãê—ˆ‚’l’²¸
1,9787,ƒCƒIƒ“ƒfƒBƒ‰ƒCƒg,2025-02-28,4685(15:30),1
2,1719,ˆÀ“¡EŠÔ,2025-02-28,1350(15:30),7
3,7283,ˆ¤ŽOH‹Æ,2025-02-28,1975(15:30),9
4,,,,,
5,,,,,
”„”ƒ‚‹}’²¸
1,2211,•s“ñ‰Æ,H—¿•i,0,H—¿•i
2,8079,³‰hH•iH‹Æ,‰µ”„‹Æ,0,‰µ”„‹Æ
3,6744,”\”ü–hÐ,“d‹C‹@Ší,0,“d‹C‹@Ší
4,6287,ƒTƒg[ƒz[ƒ‹ƒfƒBƒ“ƒOƒX,‹@ŠB,0,‹@ŠB
5,4552,‚i‚b‚qƒtƒ@[ƒ},ˆã–ò•i,0,ˆã–ò•i
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
ƒŠÖ˜A“Ç‘„
™‘º•y¶’˜uŠ”’·ŽÒ‚ªâ‘΂ɃnƒY‚³‚È‚¢”„‚蔃‚¢ƒTƒCƒ“‚Í‚±‚ꂾIv
E‘æ1ÍAƒ`ƒƒ[ƒg‚ð‹É‚߂Ċ”’·ŽÒ‚ɂȂé
‚PA–ׂ¯‚邽‚߂ɂ̓gƒŒƒ“ƒh‚ð“ǂނ±‚Æ‚ª‘åØ
Eƒ`ƒƒ[ƒg‚قǕ֗˜‚È“ŠŽ‘ƒc[ƒ‹‚͂Ȃ¢
2025/02/27
2025/02/27
Š”Œo‰ß2025-02-27,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,+210ˆê
2025-02-27,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,-34—ë
2025-02-27,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾—ë
2025-02-27,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,+75.5ˆê
2025-02-27,7596,‹›—Í2575,7596,2024-07-16ã,+21“ñ
2025-02-27,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,+31.5ˆê
2025-02-27,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,-5.5—ë
2025-02-27,3050,DCM1578,3050,2024-10-01ã,-10—ë
2025-02-27,7741,HOYA19885,7741,2024-10-17“Á,-265—ë
2025-02-27,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,+84“ñ
2025-02-27,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-5—ë
2025-02-27,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,+266ˆê
2025-02-27,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,-4—ë
2025-02-27,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,+92ˆê
2025-02-27,1719,ˆÀ“¡ƒnƒUƒ}1301,1719,2025-02-15,+11Žl™
2025-02-27,4221,‘å‘qH3650,4221,2025-02-17,+50“ñ
2025-02-27,4914,‚»—¿6659,4914,2025-02-18,+170ˆê
2025-02-27,3106,ƒNƒ‰ƒ{ƒE5930,3106,2025-10-20,+100ˆê
2025-02-27,1964,’†ŠO˜FH3610,1964,3035-10-21,+10ˆê
”„”ƒƒ`ƒƒƒŒƒ“ƒW
3,9161,‚h‚c•‚dƒz[ƒ‹ƒfƒBƒ“ƒOƒX,1,–{“ú9ˆÊA“Á‘[w“üI©Ž‘‹à‚È‚µ
ãê—ˆ‚’l’²¸
1,1964,’†ŠO˜FH‹Æ,2025-02-27,3725(15:30),3
2,6508,–¾“dŽÉ,2025-02-27,4795(15:30),5
3,1719,ˆÀ“¡EŠÔ,2025-02-27,1363(15:30),6
4,285A,ƒLƒIƒNƒVƒAƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-27,2805(15:30),10
5,,,,,
”„”ƒ‚‹}’²¸
1,9161,‚h‚c•‚dƒz[ƒ‹ƒfƒBƒ“ƒOƒX,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
2,3688,‚b‚`‚q‚s‚`@‚g‚n‚k‚c‚h‚m‚f‚r,î•ñE’ÊM‹Æ,0,î•ñE’ÊM‹Æ
3,3382,ƒZƒuƒ“•ƒAƒCEƒz[ƒ‹ƒfƒBƒ“ƒOƒX,¬”„‹Æ,0,¬”„‹Æ
4,8550,“È–Ø‹âs,‹âs‹Æ,0,‹âs‹Æ
5,5933,ƒAƒ‹ƒCƒ“ƒR,‹à‘®»•i,0,‹à‘®»•i
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
™‘º•y¶’˜uŠ”’·ŽÒ‚ªâ‘΂ɃnƒY‚³‚È‚¢”„‚蔃‚¢ƒTƒCƒ“‚Í‚±‚ꂾIv
E‚Ü‚¦‚ª‚«
2025/02/26
2025/02/26
Š”Œo‰ß2025-02-26,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,-1255—ë
2025-02-26,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,-73—ë
2025-02-26,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾ˆê
2025-02-26,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,-18.5—ë
2025-02-26,7596,‹›—Í2575,7596,2024-07-16ã,+3ˆê
2025-02-26,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,-27.5—ë
2025-02-26,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,-26—ë
2025-02-26,3050,DCM1578,3050,2024-10-01ã,+17ˆê
2025-02-26,7741,HOYA19885,7741,2024-10-17“Á,+330“ñ
2025-02-26,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,+69ˆê
2025-02-26,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,+118ˆê
2025-02-26,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,-36—ë
2025-02-26,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,+33.5ŽO
2025-02-26,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,-65—ë
2025-02-26,1719,ˆÀ“¡ƒnƒUƒ}1301,1719,2025-02-15,+17ŽO
2025-02-26,4221,‘å‘qH3650,4221,2025-02-17,+10ˆê
2025-02-26,4914,‚»—¿6659,4914,2025-02-18,0—ë
2025-02-26,3106,ƒNƒ‰ƒ{ƒE5930,3106,2025-10-20,0—ë
2025-02-26,1964,’†ŠO˜FH3610,1964,3035-10-21,+95“ñ
”„”ƒƒ`ƒƒƒŒƒ“ƒW
2,1964,’†ŠO˜FH‹Æ,999,–{“ú5ˆÊA“Á‘[w“ü©w“üƒXƒ~I
ãê—ˆ‚’l’²¸
1,5482,ˆ¤’m»|,2025-02-26,7790(15:30),6
2,285A,ƒLƒIƒNƒVƒAƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-26,2539(15:30),9
3,,,,,
4,,,,,
5,,,,,
”„”ƒ‚‹}’²¸
1,2749,‚i‚oƒz[ƒ‹ƒfƒBƒ“ƒOƒX,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ©ƒXƒcƒbƒv‚
2,1879,V“ú–{ŒšÝ,ŒšÝ‹Æ,0,ŒšÝ‹Æ
3,50765,ƒCƒ“ƒtƒƒjƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX ‘æ‚P‰ñŽÐÂŒ^ —Dæ,ŒšÝ‹Æ,0,ŒšÝ‹Æ
4,9946,ƒ~ƒjƒXƒgƒbƒv,¬”„‹Æ,0,¬”„‹Æ
5,8343,H“c‹âs,‹âs‹Æ,0,‹âs‹Æ
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/25
2025/02/25
Š”Œo‰ß2025-02-25,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,-1255—ë
2025-02-25,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,-62.5—ë
2025-02-25,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾—ë
2025-02-25,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,+36“ñ
2025-02-25,7596,‹›—Í2575,7596,2024-07-16ã,-6—ë
2025-02-25,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,-181.5—ë
2025-02-25,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,+14ˆê
2025-02-25,3050,DCM1578,3050,2024-10-01ã,-8—ë
2025-02-25,7741,HOYA19885,7741,2024-10-17“Á,+265ˆê
2025-02-25,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,-557—ë
2025-02-25,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-54—ë
2025-02-25,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,+242ˆê
2025-02-25,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,+7“ñ
2025-02-25,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,-8—ë
2025-02-25,1719,ˆÀ“¡ƒnƒUƒ}1301,1719,2025-02-15,+15“ñ
2025-02-25,4221,‘å‘qH3650,4221,2025-02-17,-10—ë
2025-02-25,4914,‚»—¿6659,4914,2025-02-18,-150—ë
2025-02-25,3106,ƒNƒ‰ƒ{ƒE5930,3106,2025-10-20,-130—ë
2025-02-25,1964,’†ŠO˜FH3610,1964,3035-10-21,+10ˆê
”„”ƒƒ`ƒƒƒŒƒ“ƒW
1964,’†ŠO˜FH‹Æ,2025-02-25,ãê—ˆ‚’lA–{“úˆêˆÊIw“üŽÀsI©w“üƒXƒ~
ãê—ˆ‚’l’²¸
1,1964,’†ŠO˜FH‹Æ,2025-02-25,3620(15:30),2
2,1719,ˆÀ“¡EŠÔ,2025-02-25,1335(15:30),5
3,285A,ƒLƒIƒNƒVƒAƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-25,2575(15:30),8
4,,,,,
5,,,,,
”„”ƒ‚‹}’²¸
1,4097,‚ˆ³ƒKƒXH‹Æ,‰»Šw,0,‰»Šw
2,4220,ƒŠƒPƒ“ƒeƒNƒmƒX,‰»Šw,0,‰»Šw
3,8541,ˆ¤•Q‹âs,‹âs‹Æ,0,‹âs‹Æ
4,8058,ŽO•H¤Ž–,‰µ”„‹Æ,0,‰µ”„‹Æ
5,9974,ƒxƒ‹ƒN,¬”„‹Æ,0,¬”„‹Æ
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/20
2025/02/20
Š”Œo‰ß2025-02-20,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,-815—ë
2025-02-20,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,-67—ë
2025-02-20,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾—ë
2025-02-20,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,-57—ë
2025-02-20,7596,‹›—Í2575,7596,2024-07-16ã,-22—ë
2025-02-20,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,+33ŽO
2025-02-20,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,-40—ë
2025-02-20,3050,DCM1578,3050,2024-10-01ã,-15—ë
2025-02-20,7741,HOYA19885,7741,2024-10-17“Á,-365—ë
2025-02-20,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,-255—ë
2025-02-20,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-116—ë
2025-02-20,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,-97—ë
2025-02-20,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,-31.5—ë
2025-02-20,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,-48—ë
2025-02-20,1719,ˆÀ“¡ƒnƒUƒ}1301,1719,2025-02-15,-24—ë
2025-02-20,4221,‘å‘qH3650,4221,2025-02-17,-30—ë
2025-02-20,4914,‚»—¿6659,4914,2025-02-18,-30—ë
”„”ƒƒ`ƒƒƒŒƒ“ƒW
1964,’†ŠO˜FH‹Æ,2025-02-20,ãê—ˆ‚’lA–{“úˆêˆÊIw“üŽÀsI©”ƒ‚¢w“ü
ãê—ˆ‚’l’²¸
1,1964,’†ŠO˜FH‹Æ,2025-02-20,3695(15:30),1
2,5262,“ú–{ƒqƒ…[ƒ€,2025-02-20,1982(15:30),3
3,5482,ˆ¤’m»|,2025-02-20,7180(15:30),5
4,256A,”ò“‡ƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-20,1753(15:30),6
5,9531,“Œ‹žŠ¢Žz,2025-02-20,4753(15:30),7
”„”ƒ‚‹}’²¸
1,9932,™–{¤Ž–,‰µ”„‹Æ,0,‰µ”„‹Æ
2,5261,ƒŠƒ\ƒ‹ƒz[ƒ‹ƒfƒBƒ“ƒOƒX,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
3,1930,–k—¤“d‹CHŽ–,ŒšÝ‹Æ,0,ŒšÝ‹Æ
4,3458,ƒV[ƒA[ƒ‹ƒC[,•s“®ŽY‹Æ,0,•s“®ŽY‹Æ
5,2884,ƒˆƒVƒ€ƒ‰Eƒt[ƒhEƒz[ƒ‹ƒfƒBƒ“ƒOƒX,H—¿•i,0,H—¿•i
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/19
2025/02/19
Š”Œo‰ß2025-02-19,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,+885“ñ
2025-02-19,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,-50—ë
2025-02-19,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾—ë
2025-02-19,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,+18ˆê
2025-02-19,7596,‹›—Í2575,7596,2024-07-16ã,+5ˆê
2025-02-19,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,+58“ñ
2025-02-19,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,+2.5ˆê
2025-02-19,3050,DCM1578,3050,2024-10-01ã,-18—ë
2025-02-19,7741,HOYA19885,7741,2024-10-17“Á,-475—ë
2025-02-19,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,+5“ñ
2025-02-19,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-132—ë
2025-02-19,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,+123ŽO
2025-02-19,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,+18ˆê
2025-02-19,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,+6“ñ
2025-02-19,1719,ˆÀ“¡ƒnƒUƒ}1301,1719,2025-02-15,0—ë
2025-02-19,4221,‘å‘qH3650,4221,2025-02-17,-45—ë
2025-02-19,4914,‚»—¿6659,4914,2025-02-18,+30ˆê
”„”ƒƒ`ƒƒƒŒƒ“ƒW
8,3106,‘q•~–aÑ,1,–{“ú3ˆÊA“Á‘[w“üI©”ƒ‚¢’•¶
ãê—ˆ‚’l’²¸
1,1719,ˆÀ“¡EŠÔ,2025-02-18,1339(15:30),3
2,5482,ˆ¤’m»|,2025-02-18,7340(15:30),4
3,8366,Ž ‰ê‹âs,2025-02-18,4800(15:30),5
4,7911,‚s‚n‚o‚o‚`‚mƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-18,4842(15:30),5
5,9531,“Œ‹žŠ¢Žz,2025-02-18,4733(15:30),6
”„”ƒ‚‹}’²¸
1,3106,‘q•~–aÑ,‘@ˆÛ»•i,0,‘@ˆÛ»•i
2,4368,•}ŒK‰»ŠwH‹Æ,‰»Šw,0,‰»Šw
3,5101,‰¡•lƒSƒ€,ƒSƒ€»•i,0,ƒSƒ€»•i
4,4911,Ž‘¶“°,‰»Šw,0,‰»Šw
5,4626,‘¾—zƒz[ƒ‹ƒfƒBƒ“ƒOƒX,‰»Šw,0,‰»Šw
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/18
2025/02/18
Š”Œo‰ß2025-02-18,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,+340ˆê
2025-02-18,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,+60ˆê
2025-02-18,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾—ë
2025-02-18,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,-41—ë
2025-02-18,7596,‹›—Í2575,7596,2024-07-16ã,-29—ë
2025-02-18,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,+12.5ˆê
2025-02-18,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,-4.5—ë
2025-02-18,3050,DCM1578,3050,2024-10-01ã,-3—ë
2025-02-18,7741,HOYA19885,7741,2024-10-17“Á,-170—ë
2025-02-18,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,+125ˆê
2025-02-18,9531,“ŒƒKƒX4531,•s–¾,2024-11-20“Á,•s–¾Žl™
2025-02-18,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-62—ë
2025-02-18,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,+306“ñ
2025-02-18,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,-18.5—ë
2025-02-18,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,+27ˆê
2025-02-18,1719,ˆÀ“¡ƒnƒUƒ}1301,1719,2025-02-15,+34“ñ
2025-02-18,4221,‘å‘qH3650,4221,2025-02-17,-10—ë
”„”ƒƒ`ƒƒƒŒƒ“ƒW
1,7769,ƒŠƒYƒ€,6,–{“ú6ˆÊA“Á‘[w“üI©”ƒ‚¢’•¶
ãê—ˆ‚’l’²¸
1,1719,ˆÀ“¡EŠÔ,2025-02-18,1339(15:30),3
2,5482,ˆ¤’m»|,2025-02-18,7340(15:30),4
3,8366,Ž ‰ê‹âs,2025-02-18,4800(15:30),5
4,7911,‚s‚n‚o‚o‚`‚mƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-18,4842(15:30),5
5,9531,“Œ‹žŠ¢Žz,2025-02-18,4733(15:30),6
”„”ƒ‚‹}’²¸
1,3333,‚ ‚³‚Ð,¬”„‹Æ,0,¬”„‹Æ
2,6967,VŒõ“d‹CH‹Æ,“d‹C‹@Ší,0,“d‹C‹@Ší
3,8217,ƒI[ƒNƒ,¬”„‹Æ,0,¬”„‹Æ
4,8136,ƒTƒ“ƒŠƒI,‰µ”„‹Æ,0,‰µ”„‹Æ
5,6937,ŒÃ‰Í“d’r,“d‹C‹@Ší,0,“d‹C‹@Ší
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/17
2025/02/17
Š”Œo‰ß2025-02-17,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,-35—ë
2025-02-17,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,-131.5—ë
2025-02-17,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾ŽO
2025-02-17,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,-56.5—ë
2025-02-17,7596,‹›—Í2575,7596,2024-07-16ã,+29ˆê
2025-02-17,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,-1—ë
2025-02-17,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,+22ˆê
2025-02-17,3050,DCM1578,3050,2024-10-01ã,0—ë
2025-02-17,7741,HOYA19885,7741,2024-10-17“Á,-55—ë
2025-02-17,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,-30—ë
2025-02-17,9531,“ŒƒKƒX4531,•s–¾,2024-11-20“Á,•s–¾ŽO
2025-02-17,7278,ƒGƒNƒZƒfƒB4730,7278,2024-12-16ã,+140Žl™
2025-02-17,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-138—ë
2025-02-17,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,+170ˆê
2025-02-17,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,-10.5—ë
2025-02-17,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,-7—ë
2025-02-17,1719,ˆÀ“¡ƒnƒUƒ}1301,1719,2025-02-15,+4ˆê
”„”ƒƒ`ƒƒƒŒƒ“ƒW
3,4914,‚»—¿H‹Æ,10,–{“ú5ˆÊA“Á‘[w“üI©”ƒ‚¢’•¶
ãê—ˆ‚’l’²¸
1,1417,ƒ~ƒ‰ƒCƒgEƒƒ“,2024-02-17,2302.5(15:30),1
2,7595,ƒAƒ‹ƒSƒOƒ‰ƒtƒBƒbƒNƒX,2024-02-17,5400(15:30),2
3,4221,‘å‘qH‹Æ,2024-02-17,3650(15:30),2
4,1719,ˆÀ“¡EŠÔ,2024-02-17,1305(15:30),2
5,5482,ˆ¤’m»|,2024-02-17,7360(15:30),3
”„”ƒ‚‹}’²¸
1,1870,–î쌚ÝH‹Æ,ŒšÝ‹Æ,0,ŒšÝ‹Æ
2,7092,‚e‚‚“‚”@‚e‚‰‚”‚Ž‚…‚“‚“@‚i‚‚‚‚Ž,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
3,3968,ƒZƒOƒGƒOƒ‹[ƒv,î•ñE’ÊM‹Æ,0,î•ñE’ÊM‹Æ
4,5959,‰ª•”,‹à‘®»•i,0,‹à‘®»•i
5,4251,Œb˜a,‰»Šw,0,‰»Šw
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/14
2025/02/14
Š”Œo‰ß2025-02-14,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,-525—ë
2025-02-14,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,+205.5ˆê
2025-02-14,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾“ñ
2025-02-14,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,+35.5“ñ
2025-02-14,7596,‹›—Í2575,7596,2024-07-16ã,-20—ë
2025-02-14,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,-31—ë
2025-02-14,6301,ƒRƒ}ƒc4983,6301,2024-07-18“Á,-17—ë
2025-02-14,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,-18.5—ë
2025-02-14,3050,DCM1578,3050,2024-10-01ã,+2ŽO
2025-02-14,7741,HOYA19885,7741,2024-10-17“Á,-275—ë
2025-02-14,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,-140—ë
2025-02-14,9531,“ŒƒKƒX4531,•s–¾,2024-11-20“Á,•s–¾“ñ
2025-02-14,7278,ƒGƒNƒZƒfƒB4730,7278,2024-12-16ã,+20ŽO
2025-02-14,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,-382—ë
2025-02-14,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,-46—ë
2025-02-14,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,-20—ë
2025-02-14,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,-8—ë
”„”ƒƒ`ƒƒƒŒƒ“ƒW
1,4221,‘å‘qH‹Æ,999,–{“ú2ˆÊA“Á‘[w“üI©”ƒ‚¢’•¶
ãê—ˆ‚’l’²¸
1,4221,‘å‘qH‹Æ,2025-02-14,3555(15:30),1
2,3197,‚·‚©‚¢‚ç[‚ƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-14,2606.0(15:30),1
3,5482,ˆ¤’m»|,2025-02-14,6940(15:30),2
4,256A,”ò“‡ƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-14,1726(15:30),4
5,1961,ŽO‹@H‹Æ,2025-02-14,3280(15:30),13
”„”ƒ‚‹}’²¸
1,6272,ƒŒƒIƒ“Ž©“®‹@,‹@ŠB,0,‹@ŠB
2,6699,ƒ_ƒCƒ„ƒ‚ƒ“ƒhƒGƒŒƒNƒgƒŠƒbƒNƒz[ƒ‹ƒfƒBƒ“ƒOƒX,“d‹C‹@Ší,0,“d‹C‹@Ší
3,6560,ƒGƒ‹EƒeƒB[EƒGƒX,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
4,7976,ŽO•H‰”•M,‚»‚Ì‘¼»•i,0,‚»‚Ì‘¼»•i
5,3903,‚‡‚•‚‚‰,î•ñE’ÊM‹Æ,0,î•ñE’ÊM‹Æ
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily
2025/02/13
2025/02/13
Š”Œo‰ß2025-02-13,8035,“Œ‹žƒGƒŒƒNƒgƒƒ“33530,8035,”¼“±‘Ì»‘¢‘•’u1,-300—ë
2025-02-13,4676,ƒtƒWEƒƒfƒBƒAEƒz[ƒ‹ƒfƒBƒ“ƒOƒX1929,4676,ƒeƒŒƒr3,-2—ë
2025-02-13,5461,’†•”|çå2974,•s–¾,2024-06-17ã,•s–¾ˆê
2025-02-13,4385,ƒƒ‹ƒJƒŠ2425,4385,2024-07-10”„,+56ˆê
2025-02-13,7596,‹›—Í2575,7596,2024-07-16ã,+33ˆê
2025-02-13,6323,ƒ[ƒcƒF28060,6323,2024-07-17“Á,+92.5ˆê
2025-02-13,6301,ƒRƒ}ƒc4983,6301,2024-07-18“Á,+105Žl™
2025-02-13,7459,ƒƒfƒBƒpƒ‹2704,7459,2024-07-26ã,+55.5ˆê
2025-02-13,3050,DCM1578,3050,2024-10-01ã,+9“ñ
2025-02-13,7741,HOYA19885,7741,2024-10-17“Á,+305ŽO
2025-02-13,6098,ƒŠƒNƒ‹[ƒg‚g‚c10470,6098,2024-11-14“Á,-490—ë
2025-02-13,9531,“ŒƒKƒX4531,•s–¾,2024-11-20“Á,•s–¾ˆê
2025-02-13,7278,ƒGƒNƒZƒfƒB4730,7278,2024-12-16ã,+25“ñ
2025-02-13,1911,Z—F—Ñ‹Æ5207,1911,2024-12-20“Á,+247ˆê
2025-02-13,285A,ƒLƒIƒNƒVƒAHD1590,285A,2024-12-26“Á,+65ŽO
2025-02-13,4204,Ï…‰»Šw2745<2>,4204,2024-12-27“Á,+2“ñ
2025-02-13,5011,ƒjƒ`ƒŒƒLG2567,5011,2025-01-06“Á,+20ˆê
”„”ƒƒ`ƒƒƒŒƒ“ƒW
1719,ˆÀ“¡EŠÔ,ŒšÝ‹Æ,”„”ƒ‘ã‹àA–{“úˆêˆÊIw“üŽÀsI¨’•¶
ãê—ˆ‚’l’²¸
1,1719,ˆÀ“¡EŠÔ,2025-02-13,1306(15:30),1
2,8366,Ž ‰ê‹âs,2025-02-13,4730(15:30),4
3,5535,ƒ~ƒKƒƒz[ƒ‹ƒfƒBƒ“ƒOƒX,2025-02-13,7770(15:30),5
4,5803,ƒtƒWƒNƒ‰,2025-02-13,7228(15:30),11
5,6135,–q–ìƒtƒ‰ƒCƒX»ìŠ,2025-02-13,11910(15:30),12
”„”ƒ‚‹}’²¸
1,1719,ˆÀ“¡EŠÔ,ŒšÝ‹Æ,0,ŒšÝ‹Æ
2,2170,ƒŠƒ“ƒNƒAƒ“ƒhƒ‚ƒ`ƒx[ƒVƒ‡ƒ“,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
3,4743,ƒAƒCƒeƒBƒtƒH[,î•ñE’ÊM‹Æ,0,î•ñE’ÊM‹Æ
4,6071,‚h‚a‚i,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
5,4337,‚Ò‚ ,ƒT[ƒrƒX‹Æ,0,ƒT[ƒrƒX‹Æ
http://thun.cute.coocan.jp/topics3/topics.cgi
EƒXƒgƒbƒv‚Šm”F
https://finance.yahoo.co.jp/stocks/ranking/stopHigh?market=tokyo1&term=daily